19.460 +0.180 (+0.934%) | High 19.780 |
Share Tr 12.733M |
Prev Close 19.280 |
1 Month High 20.350 |
MKT Cap 93.611B |
Low 19.380 |
Turnover 249.252M |
Open 19.400 |
1 Month Low 18.020 |
Short Sell (08/05) 16.541M |
02 |
03 |
06 |
07 |
08 |
30/04/2024 08:45 Summary of listed companies announcements (13)
26/04/2024 08:45 Summary of listed companies announcements (10)
24/04/2024 09:39 {Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%
10/04/2024 11:19 {Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
08/04/2024 09:55 {Hot Stocks}CHINA RES POWER quoted at HK$18.58, up 3.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00836 | CHINA RES POWER | 19.460 | +0.180 | +0.934% | 8.498 | 114,179 | ||
00002 | CLP HOLDINGS | 63.750 | +0.050 | +0.078% | 24.240 | 173,747 | ||
01038 | CKI HOLDINGS | 45.200 | +0.050 | +0.111% | 14.169 | 99,645 | ||
00003 | HK & CHINA GAS | 6.100 | -0.060 | -0.974% | 18.769 | 133,790 | ||
00006 | POWER ASSETS | 44.700 | -0.250 | -0.556% | 15.851 | 145,934 | ||
02688 | ENN ENERGY | 70.150 | -1.450 | -2.025% | 10.530 | 61,275 | ||
00135 | KUNLUN ENERGY | 7.690 | -0.120 | -1.536% | 10.642 | 73,564 | ||
01193 | CHINA RES GAS | 26.000 | -0.200 | -0.763% | 11.304 | 33,369 | ||
02638 | HKELECTRIC-SS | 4.720 | 0.000 | 0.000% | 13.214 | 27,168 | ||
00384 | CHINA GAS HOLD | 7.460 | -0.100 | -1.323% | 9.325 | 33,886 | ||
02380 | CHINA POWER | 3.220 | -0.010 | -0.310% | 13.291 | 62,394 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 09/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 08/05/2024 16:12 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 11,003,283 |
%Change | 56.242% |
EPS / (LPS) | HKD 2.290 |
NBV Per Share ($) | HKD 17.664 |
Disclosure of Interest | More |
08/02/2023 | WANG Xiao Bin Long Position: 3,664,560 Shares Avg Price / share: -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
HAITONG | OutPerform | 301.00 | 105.00 |
HUATAI FIN HLDGS HK | Buy | 317.00 | 126.69 |
FIRST SHANGHAI SEC | Buy | 299.00 | 119.00 |
BOCOM | Buy | 323.00 | 129.20 |
MORGAN STANLEY | Overweight | 301.00 | 121.00 |